Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.318 1.285 1.311 0.008
Jun 1.325 1.296 1.316 -0.001
Jul 1.327 1.307 1.323 -0.004
 
@C - CORN - CBOT
  High Low Last Chg
May 351'0 342'2 348'2 1'4
Jul 360'4 351'4 357'6 1'6
Sep 368'4 360'0 365'6 1'4
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.98 15.95 15.97 0.06
May 16.32 15.88 16.25 0.41
Jun 16.39 16.07 16.32 0.27
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Apr 15.83
May 16.30 16.27 16.30 0.03
Jun 16.63 16.63 16.63 -0.04
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Apr 787'0 -7'0
May 792'0 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 406'6 400'4 404'0 -0'4
Jul 413'6 407'4 411'4 0'0
Sep 423'4 417'6 421'2 0'2
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Chg
May 343.50 335.80 343.00 14.50
Jul 345.10 336.80 344.20 14.10
Sep 348.70 341.40 346.70 13.00
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 126.825 124.300 124.500 - 2.275
Jun 118.150 115.450 115.475 - 2.875
Aug 115.725 113.000 113.000 - 2.825
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 509'0 502'2 506'4 3'2
Jul 516'6 511'0 514'4 2'6
Sep 525'6 520'6 523'4 2'4


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Santa Rosa, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Headline News
Trump to Keep Fighting Opioids 04/25 06:22
Ex-VP Biden Launches 2020 Pres. Bid 04/25 06:24
SC House Backs Heartbeat Bill 04/25 06:26
Belt & Road Meeting Draws World Leaders04/25 06:28
Putin Praises Kim's Efforts With Rivals04/25 06:30
New Cyclone Set to Hit Mozambique Again04/25 06:31
Jaguar Recovery Plan for Habitat Areas 04/25 06:33
S&P 500 Dips Early Thursday 04/25 09:24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN