Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.620 1.550 1.614 0.061
Aug 1.620 1.564 1.609 0.055
Sep 1.600 1.600 1.600 0.055
 
@C - CORN - CBOT
  High Low Last Chg
Jul 457'2 441'6 453'2 11'0
Sep 460'0 446'4 458'0 10'4
Dec 465'0 454'0 463'2 7'6
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 16.33 16.27 16.27
Jul 16.94 16.75 16.84 -0.02
Aug 17.26 17.10 17.16 -0.06
 
@DK - MILK CLASS IV - CME
  High Low Last Chg
Jun 16.85
Jul 17.21 -0.02
Aug 17.45 17.40 17.40 -0.03
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Chg
Jun 818'0 9'0
Jul 823'0 9'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 478'0 466'4 477'0 8'0
Sep 490'0 479'0 489'0 7'2
Dec 510'2 499'6 509'0 6'6
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Chg
Jul 389.50 372.00 386.30 12.20
Sep 388.80 372.20 385.00 8.70
Nov 386.00 375.00 382.40 6.50
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 109.375 108.600 108.800 - 0.275
Aug 105.325 104.150 104.400 - 0.450
Oct 106.475 105.375 105.525 - 0.675
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 569'4 558'4 564'0 -3'0
Sep 578'2 567'2 572'4 -3'2
Dec 589'0 578'4 583'2 -3'4


Welcome
Thank you for choosing our website. Check back often for continued updates.

Local Radar
Santa Rosa, CA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Headline News
Trump Blames Iran; Calls for Talks 06/15 09:33
Iraq Gets Extension on Energy From Iran06/15 09:25
HK Leader Delays Extradition Bill 06/15 09:12
Oil Ship Attacks Echo 1980s Tanker War 06/15 09:17
Slovakia Inaugurates 1st Female Prez 06/15 09:23
Airstrikes Kill Soldiers, Civilians 06/15 09:39
Mortar Attack on Iraqi Base 06/15 09:21
US Stocks Post Small Losses 06/14 16:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN