Home
 American AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cattle News |  Dairy News |  Grain |  Livestock |  US Ag News 
 
 
Commodity Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.412 1.412 1.412 -0.005
Aug 1.443 1.401 1.433 0.005
Sep 1.447 1.412 1.443 0.005
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 362'0 357'6 358'6 -2'4
Sep 371'6 367'6 368'2 -2'4
Dec 383'4 379'4 380'0 -2'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jun 15.36
Jul 15.37 15.30 15.36 -0.07
Aug 15.80 15.80 15.80 -0.12
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jun 15.31
Jul 15.00 15.00 15.00 -0.10
Aug 15.21
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 860'0 -22'0
Jul 865'0 -22'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 518'6 511'2 512'4 -7'2
Sep 533'4 525'4 526'6 -7'4
Dec 557'2 548'6 550'0 -8'0
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Jul 557.10 557.10 558.50
Sep 542.45 542.45 543.00
Nov 498.80 500.20
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 109.150 105.150 108.600 2.200
Aug 104.875 100.400 104.875 2.900
Oct 107.500 103.500 107.450 2.225
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 571'6 568'2 570'4 -0'2
Sep 583'0 579'4 580'2 -0'6
Dec 596'0 593'6 594'0 -1'0
 
blog iconDTN Market Matters Blog
DDG Prices Continue Downward Slide
Editorial Staff – 
Posted at Friday, June 15, 2018 9:12AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN