Home
 American AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cattle News |  Dairy News |  Grain |  Livestock |  US Ag News 
 
 
Commodity Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Oct 1.273 1.255 1.273 0.015
Nov 1.290 1.269 1.290 0.016
Dec 1.304 1.291 1.304 0.013
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 364'0 362'6 363'6 0'0
Mar 375'6 375'0 375'6 0'0
May 383'4 382'4 383'4 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Sep 16.14
Oct 15.86 15.84 15.84 -0.05
Nov 16.41
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Sep 14.63
Oct 15.41
Nov 15.20
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Sep 750'0 2'0
Oct 755'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 526'0 522'0 525'6 3'6
Mar 549'0 545'2 549'0 3'4
May 561'4 559'4 561'4 4'0
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Nov 341.00 333.60 337.80 - 2.70
Jan 341.50 337.40 340.60 - 3.50
Mar 349.00 345.70 347.70 - 3.40
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.525 111.900 112.500 0.175
Dec 117.450 116.625 117.400 0.200
Feb 121.725 121.025 121.725 0.250
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 584'4 580'2 584'0 3'0
Mar 598'2 595'6 598'2 2'6
May 605'0 604'0 605'0 2'2
 
blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN