Home
 American AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cattle News |  Dairy News |  Grain |  Livestock |  US Ag News 
 
 
Commodity Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov 1.398 1.384 1.395 -0.006
Dec 1.398 1.380 1.390 -0.002
Jan 1.390 1.378 1.378 -0.002
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 350'0 344'2 344'2 -4'4
Mar 363'6 358'2 358'4 -4'2
May 372'2 367'0 367'2 -4'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 16.64 16.60 16.60 -0.01
Nov 16.09 15.69 15.72 -0.37
Dec 15.72 15.46 15.50 -0.26
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Oct 14.88
Nov 14.61 14.61 14.61 -0.10
Dec 14.56 14.56 14.56 -0.14
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 909'0 -7'0
Nov 914'0 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'2 421'6 422'2 -6'4
Mar 451'2 439'6 440'2 -6'4
May 465'2 454'0 454'4 -6'2
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Nov 430.70 425.40 426.80 0.80
Jan 419.60 415.60 418.00 2.70
Mar 405.40 401.90 404.40 4.20
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 112.200 111.250 111.600 0.475
Dec 117.225 115.750 116.575 0.450
Feb 121.575 120.525 121.275 0.625
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 619'6 609'4 609'6 -4'4
Mar 632'6 622'2 622'2 -5'2
May 639'2 630'6 630'6 -4'6
 
blog iconDTN Market Matters Blog
DDG Prices Firm
Editorial Staff – 
Posted at Friday, October 6, 2017 12:52PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN