Home
 American AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cattle News |  Dairy News |  Grain |  Livestock |  US Ag News 
 
 
Commodity Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May 1.585 1.585 1.585 -0.010
Jun 1.585 1.570 1.581 -0.003
Jul 1.552 1.552 1.552 -0.020
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 361'4 358'4 361'0 2'0
Jul 369'0 366'2 368'4 1'6
Sep 376'0 373'2 375'6 2'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Apr 15.20 15.18 15.20 -0.01
May 15.40 15.30 15.32
Jun 15.44 15.35 15.36
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Apr 14.15
May 14.26
Jun 14.46
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Apr 890'0 0'0
May 895'0 0'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 417'2 411'0 416'2 4'0
Jul 430'4 423'6 429'4 4'2
Sep 446'4 440'2 445'6 4'2
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
May 377.50 379.30
Jul 387.70 386.40 387.70
Sep 396.00 391.00
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 132.150 130.000 132.150 2.200
Jun 118.825 116.075 118.825 2.700
Aug 115.050 112.200 115.050 2.725
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 543'0 536'4 542'4 4'6
Jul 556'4 550'0 556'0 5'2
Sep 562'2 557'0 562'0 5'0
 
blog iconDTN Market Matters Blog
Spring Wheat Planting Off to Slow Start in Key States
Editorial Staff – 
Posted at Monday, April 24, 2017 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN