Home
 American AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cattle News |  Dairy News |  Grain |  Livestock |  US Ag News 
 
 
Commodity Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Apr 1.544 1.513 1.541
May 1.564 1.534 1.557 -0.002
Jun 1.555 1.546 1.555 -0.002
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 357'2 356'2 356'4 -0'2
Jul 365'0 364'0 364'2 -0'2
Sep 372'4 371'4 371'6 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 15.80 15.80 15.80
Apr 15.04 15.02 15.04 -0.01
May 15.39 15.39 15.39 -0.02
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Mar 14.96
Apr 14.13
May 14.23
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Mar 923'0 -7'0
Apr 928'0 -7'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 430'2 428'2 430'2 2'2
Jul 442'6 440'4 442'4 1'6
Sep 457'2 455'2 457'2 1'6
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
May 379.80 372.50 376.40 3.40
Jul 387.40 381.40 384.00 1.50
Sep 387.50 383.90 385.80 0.70
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 122.900 121.350 121.975 - 0.675
Jun 114.200 112.425 113.025 - 0.975
Aug 109.225 107.700 108.100 - 1.050
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 541'0 539'4 540'0 -0'6
Jul 547'2 546'2 546'2 -0'6
Sep 555'4 551'0 554'2 3'6
 
blog iconDTN Market Matters Blog
US Infrastructure Report Card: Waterways, Dams Get Failing Grade
Editorial Staff – 
Posted at Monday, March 20, 2017 11:07AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN