Home
 American AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cattle News |  Dairy News |  Grain |  Livestock |  US Ag News 
 
 
Commodity Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.488 1.475 1.477 0.002
Apr 1.497 1.497 1.497 0.008
May 1.488 1.488 1.488 0.005
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 366'0 364'6 365'4 -0'2
May 374'0 373'0 373'6 -0'2
Jul 382'0 380'4 381'0 -0'6
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 13.46
Mar 14.06
Apr 14.02
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 13.04
Mar 13.41
Apr 13.80
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 966'0 4'0
Mar 971'0 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 468'2 463'4 464'0 -1'6
May 484'0 479'2 479'4 -2'2
Jul 501'6 497'0 497'0 -2'4
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Mar 526.80 518.10 526.80 9.60
May 520.00 513.40 518.00 6.10
Jul 512.60 508.10 508.10 6.20
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 130.300 127.300 129.000 - 0.650
Apr 127.750 124.725 126.150 - 1.500
Jun 118.775 116.025 117.025 - 1.775
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 600'0 599'4 599'4 -1'6
May 612'0 610'6 610'6 -1'6
Jul 621'0 620'4 620'4 -1'4
 
blog iconDTN Market Matters Blog
DDG Prices Remain Firm on Average
Editorial Staff – 
Posted at Friday, February 16, 2018 10:58AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN