Home
 American AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cattle News |  Dairy News |  Grain |  Livestock |  US Ag News 
 
 
Commodity Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jan 1.307 1.287 1.295
Feb 1.330 1.316 1.322 0.004
Mar 1.356 1.356 1.356 0.001
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 337'4 336'4 337'4 1'0
Mar 349'6 348'6 349'2 0'2
May 357'6 357'0 357'2 0'0
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Dec 15.54 15.51 15.52 -0.09
Jan 14.49 14.45 14.45 -0.05
Feb 14.38 14.32 14.32 -0.04
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Dec 13.54
Jan 13.25
Feb 13.41
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 910'0 -6'0
Jan 915'0 -6'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 398'0 397'4 398'0 5'0
Mar 419'2 416'0 417'4 1'2
May 432'2 430'0 430'4 1'2
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Jan 425.70 417.20 425.70 - 2.40
Mar 417.50 410.50 417.50 - 2.90
May 405.30 403.00 405.00 - 2.50
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 116.875 115.500 115.600 - 0.500
Feb 120.000 118.125 118.400 - 0.775
Apr 121.700 119.875 120.125 - 0.775
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 598'6 3'0
Mar 617'0 611'6 615'6 3'2
May 624'4 620'0 624'0 3'0
 
blog iconDTN Market Matters Blog
Long Trains Get Longer; Time to Put the Brakes on Size?
Editorial Staff – 
Posted at Monday, December 11, 2017 11:14AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN