Home
 American AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cattle News |  Dairy News |  Grain |  Livestock |  US Ag News 
 
 
Commodity Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.526 1.500 1.526 -0.003
Oct 1.495 1.482 1.495 -0.003
Nov 1.463 1.458 1.458 -0.003
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 350'6 349'2 349'4 -2'4
Dec 364'4 363'0 363'2 -2'4
Mar 376'6 375'2 375'4 -2'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 16.51
Sep 17.22 17.07 17.12 -0.07
Oct 17.02
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Aug 16.60
Sep 16.84
Oct 16.63
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Aug 887'0 2'0
Sep 892'0 2'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 416'2 411'2 413'2 -1'2
Dec 443'6 439'0 441'0 -1'2
Mar 462'0 458'0 459'6 -1'0
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Sep 370.00 365.00 367.00 - 5.00
Nov 357.70 352.60 354.70 - 4.80
Jan 360.10 357.60 360.10 - 3.80
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.450 105.750 106.625 - 0.750
Oct 106.850 104.750 105.975 - 0.325
Dec 108.625 106.725 107.750 - 0.425
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 667'2 664'6 667'0 -1'6
Dec 681'0 677'4 680'0 -2'4
Mar 679'6 677'6 679'6 -2'4
 
blog iconDTN Market Matters Blog
Labor Contract Means Good News for Ag Container Shippers
Editorial Staff – 
Posted at Monday, August 14, 2017 12:22PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN