Home
 American AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cattle News |  Dairy News |  Grain |  Livestock |  US Ag News 
 
 
Commodity Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jul 1.496 1.472 1.473 -0.031
Aug 1.505 1.480 1.480 -0.022
Sep 1.500 1.485 1.485 -0.017
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 357'4 356'2 356'6 0'0
Sep 366'6 365'6 366'0 -0'2
Dec 376'6 375'6 376'0 -0'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 15.82 15.79 15.82
Aug 16.54
Sep 16.71
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Jul 16.62
Aug 16.68
Sep 16.80
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 860'0 4'0
Jul 865'0 4'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 467'2 460'0 467'2 5'6
Sep 486'4 478'4 486'0 5'6
Dec 512'0 505'0 511'4 5'6
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Jul 360.10 352.60 359.50 5.20
Sep 344.50 334.60 344.20 8.00
Nov 342.40 335.30 340.00 7.60
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 120.450 118.850 120.450 0.650
Aug 115.950 113.850 115.800 0.600
Oct 113.975 111.800 113.875 0.875
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 721'0 714'0 721'0 16'2
Sep 726'4 711'0 725'0 17'0
Dec 717'4 703'0 713'2 12'2
 
blog iconDTN Market Matters Blog
Clock Ticking on STB to Make Permanent Decision on Rail Rate Challenges
Editorial Staff – 
Posted at Monday, June 26, 2017 11:48AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN