Home
 American AgCredit
Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Portfolio |  Cattle News |  Dairy News |  Grain |  Livestock |  US Ag News 
 
 
Commodity Quotes
 
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar 1.533 1.518 1.520 -0.021
Apr 1.556 1.543 1.545 -0.016
May 1.561 1.561 1.561 -0.016
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 373'2 368'0 368'4 -5'2
May 380'6 375'2 375'6 -5'4
Jul 387'4 382'2 383'0 -5'2
 
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Feb 16.88
Mar 16.86
Apr 16.93
 
@DK - MILK CLASS IV - CME
  High Low Last Trade Chg
Feb 15.66
Mar 15.28
Apr 15.00
 
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Feb 974'0 -8'0
Mar 979'0 -8'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 459'6 454'0 456'6 -1'6
May 472'6 466'6 469'4 -1'6
Jul 484'4 478'4 480'6 -1'6
 
@LB - RANDOM LENGTH LUMBER - CME
  High Low Last Trade Chg
Mar 364.30 360.90 364.30 2.00
May 371.80 367.90 371.80 3.20
Jul 370.40 2.10
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
Jun 105.450 103.950 105.175 1.225
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 555'4 546'0 548'2 -4'0
May 561'4 554'2 555'4 -1'4
Jul 566'0 559'2 563'0 -0'4
 
blog iconDTN Market Matters Blog
Hard Amber Durum: The Noodle Wheat Faces Challenges
Editorial Staff – 
Posted at Monday, February 13, 2017 12:26PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN